Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.63 | 0.00 | - | 2 | 7 | 110.00 | 0.15 | 0.00 | - | 5 | 0 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 14 | 0 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 0 | 130.00 | 0.30 | 0.00 | - | 1 | 0 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 0 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 137.48 | 0.00 | - | 2 | 14 | 150.00 | 0.35 | 0.00 | - | 1 | 0 |
| 147.51 | 0.00 | - | 1 | 0 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 119.65 | 0.00 | - | 1 | 16 | 160.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.83 | 0.00 | - | 26 | 0 |
| 145.42 | 0.00 | - | 1 | 0 | 170.00 | 0.90 | 0.00 | - | 1 | 0 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 1.55 | 0.00 | - | 7 | 0 |
| 134.59 | 0.00 | - | 1 | 0 | 180.00 | 0.94 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 185.00 | 1.17 | 0.00 | - | 7 | 0 |
| 82.75 | 0.00 | - | 2 | 0 | 190.00 | 1.96 | 0.00 | - | 1 | 0 |
| 122.70 | 0.00 | - | 2 | 0 | 195.00 | 2.40 | 0.00 | - | 19 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 200.00 | 1.70 | 0.00 | - | 2 | 0 |
| 108.55 | 0.00 | - | 10 | 0 | 210.00 | 2.15 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 220.00 | 3.20 | 0.00 | - | 9 | 0 |
| 79.65 | 0.00 | - | 9 | 0 | 230.00 | 4.53 | 0.00 | - | 4 | 0 |
| 70.50 | 0.00 | - | 3 | 0 | 240.00 | 5.75 | 0.00 | - | 3 | 0 |
| 64.92 | 0.00 | - | 1 | 0 | 250.00 | 7.32 | 0.00 | - | 6 | 0 |
| 64.61 | 0.00 | - | 1 | 0 | 260.00 | 9.36 | 0.00 | - | 3 | 0 |
| 54.65 | 0.00 | - | 1 | 0 | 270.00 | 11.65 | 0.00 | - | 8 | 0 |
| 44.40 | 0.00 | - | 3 | 0 | 280.00 | 14.00 | 0.00 | - | 2 | 0 |
| 43.96 | 0.00 | - | 2 | 0 | 290.00 | 17.04 | 0.00 | - | 2 | 0 |
| 37.16 | 0.00 | - | 20 | 0 | 300.00 | 20.65 | 0.00 | - | 163 | 0 |
| 31.25 | 0.00 | - | 3 | 0 | 310.00 | 26.00 | 0.00 | - | 1 | 0 |
| 26.51 | 0.00 | - | 4 | 0 | 320.00 | 31.10 | 0.00 | - | 74 | 0 |
| 22.24 | 0.00 | - | 21 | 0 | 330.00 | 36.00 | 0.00 | - | 4 | 0 |
| 19.78 | 0.00 | - | 8 | 0 | 340.00 | 41.19 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 161 | 0 | 350.00 | 49.85 | 0.00 | - | 7 | 0 |
| 13.65 | 0.00 | - | 29 | 0 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 10 | 0 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 8.85 | 0.00 | - | 33 | 0 | 380.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 1 | 0 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 410.00 | 120.20 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 127 | 0 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 7 | 0 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 22 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.