Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 195.00 | 2.20 | 0.00 | - | 10 | 0 |
| 104.22 | 0.00 | - | - | 1 | 200.00 | 2.20 | 0.00 | - | 4 | 9 |
| 111.47 | 0.00 | - | - | 0 | 210.00 | 2.93 | 0.00 | - | 1 | 0 |
| 64.40 | 0.00 | - | 2 | 0 | 220.00 | 3.65 | 0.00 | - | 2 | 23 |
| 82.60 | 0.00 | - | 1 | 0 | 230.00 | 6.50 | 0.00 | - | 2 | 0 |
| 83.68 | 0.00 | - | 1 | 3 | 240.00 | 5.90 | 0.00 | - | 1 | 135 |
| 77.75 | 0.00 | - | 6 | 0 | 250.00 | 7.60 | 0.00 | - | 1 | 10 |
| 37.03 | 0.00 | - | - | 10 | 260.00 | 10.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 270.00 | 12.10 | 0.00 | - | 19 | 0 |
| 54.92 | 0.00 | - | 1 | 0 | 280.00 | 13.95 | 0.00 | - | 1 | 4 |
| 44.22 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 37.91 | 0.00 | - | 24 | 98 | 300.00 | - | - | - | - | - |
| 32.39 | 0.00 | - | 24 | 36 | 310.00 | 29.31 | 0.00 | - | 3 | 43 |
| 31.00 | 0.00 | - | 1 | 0 | 320.00 | 36.91 | 0.00 | - | 19 | 0 |
| 26.50 | 0.00 | - | 1 | 23 | 330.00 | 38.57 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 340.00 | 44.75 | 0.00 | - | 2 | 1 |
| 17.30 | 0.00 | - | 1 | 0 | 350.00 | 55.80 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 7 | 0 | 380.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 7 | 390.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 8 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.