Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.25 | +16.25 | +11.13% | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 1.85 | +0.27 | +17.09% | 1 | 112 |
| - | - | - | - | - | 175.00 | 3.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 5.75 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 190.00 | 3.10 | +0.01 | +0.32% | 1 | 12 |
| - | - | - | - | - | 195.00 | 2.70 | 0.00 | - | 1 | 48 |
| 84.45 | 0.00 | - | 6 | 20 | 200.00 | 4.00 | -2.45 | -37.98% | 1 | 238 |
| - | - | - | - | - | 210.00 | 4.74 | -0.26 | -5.20% | 2 | 339 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 6.15 | -0.35 | -5.38% | 6 | 13 |
| 60.53 | 0.00 | - | 1 | 2 | 230.00 | 7.70 | -4.40 | -36.36% | 2 | 13 |
| 87.25 | 0.00 | - | 1 | 1 | 240.00 | 8.80 | -0.21 | -2.33% | 2 | 68 |
| 79.07 | +36.92 | +87.59% | 2 | 3 | 250.00 | 11.68 | +0.38 | +3.36% | 8 | 73 |
| 72.00 | 0.00 | - | 11 | 8 | 260.00 | 13.25 | -1.13 | -7.86% | 51 | 67 |
| 67.35 | 0.00 | - | 2 | 13 | 270.00 | 16.40 | -10.10 | -38.11% | 13 | 4 |
| 58.83 | 0.00 | - | 4 | 11 | 280.00 | 18.18 | -1.82 | -9.10% | 1 | 65 |
| 42.02 | -9.77 | -18.86% | 1 | 14 | 290.00 | 22.15 | 0.00 | - | 3 | 3 |
| 38.95 | -6.97 | -15.18% | 1 | 30 | 300.00 | 25.98 | -1.52 | -5.53% | 1 | 9 |
| 38.68 | +0.50 | +1.31% | 8 | 97 | 310.00 | 34.99 | 0.00 | - | - | 1 |
| 34.00 | -0.75 | -2.16% | 1 | 68 | 320.00 | - | - | - | - | - |
| 30.80 | -0.76 | -2.41% | 1 | 135 | 330.00 | 41.50 | 0.00 | - | 24 | 22 |
| 28.00 | 0.00 | - | 2 | 10 | 340.00 | 47.60 | 0.00 | - | 2 | 1 |
| 17.20 | -4.80 | -21.82% | 8 | 28 | 350.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 13 | 17 | 370.00 | - | - | - | - | - |
| 12.00 | -2.00 | -14.29% | 1 | 17 | 380.00 | 108.31 | 0.00 | - | 1 | 0 |
| 8.30 | -2.86 | -25.63% | 5 | 36 | 400.00 | - | - | - | - | - |
| 5.90 | -2.65 | -30.99% | 1 | 4 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.