Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.40 | 0.00 | - | 2 | 7 | 130.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 1 | 14 |
| 175.00 | 0.00 | - | 1 | 0 | 140.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 10 | 0 |
| 151.42 | 0.00 | - | 1 | 0 | 150.00 | 2.04 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 155.00 | 1.90 | 0.00 | - | 17 | 0 |
| 144.00 | 0.00 | - | 2 | 11 | 160.00 | 4.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 4.90 | 0.00 | - | 2 | 0 |
| 125.20 | 0.00 | - | 1 | 9 | 170.00 | 4.00 | 0.00 | - | 3 | 0 |
| 105.28 | 0.00 | - | 3 | 0 | 175.00 | 7.10 | 0.00 | - | 1 | 0 |
| 137.05 | 0.00 | - | 1 | 0 | 180.00 | 4.03 | 0.00 | - | 1 | 0 |
| 92.47 | 0.00 | - | 1 | 0 | 185.00 | 6.84 | 0.00 | - | 1 | 9 |
| 88.62 | 0.00 | - | 6 | 0 | 190.00 | 4.80 | 0.00 | - | 1 | 0 |
| 111.76 | 0.00 | - | 6 | 0 | 195.00 | 5.30 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 10 | 0 | 200.00 | 6.00 | 0.00 | - | 3 | 0 |
| 91.09 | 0.00 | - | 1 | 2 | 210.00 | 8.35 | 0.00 | - | 2 | 0 |
| 110.99 | 0.00 | - | 2 | 0 | 220.00 | 9.05 | 0.00 | - | 9 | 0 |
| 96.63 | 0.00 | - | 4 | 0 | 230.00 | 11.90 | 0.00 | - | 1 | 0 |
| 89.48 | 0.00 | - | 4 | 0 | 240.00 | 12.95 | 0.00 | - | 25 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 250.00 | 15.25 | 0.00 | - | 26 | 0 |
| 75.36 | 0.00 | - | 1 | 0 | 260.00 | 19.93 | 0.00 | - | 35 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 270.00 | 23.15 | 0.00 | - | 2 | 0 |
| 54.30 | 0.00 | - | 1 | 0 | 280.00 | 23.40 | 0.00 | - | 2 | 0 |
| 57.45 | 0.00 | - | 8 | 0 | 290.00 | 27.10 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 300.00 | 30.15 | 0.00 | - | 3 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 310.00 | 40.00 | 0.00 | - | 6 | 0 |
| 41.00 | 0.00 | - | 6 | 0 | 320.00 | 43.95 | 0.00 | - | 6 | 0 |
| 30.45 | 0.00 | - | 2 | 0 | 330.00 | 60.55 | 0.00 | - | 3 | 2 |
| 26.47 | 0.00 | - | 3 | 0 | 340.00 | 55.38 | 0.00 | - | 2 | 4 |
| 29.40 | 0.00 | - | 2 | 0 | 350.00 | 58.00 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | 6 | 0 | 360.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 11 | 0 | 390.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 0 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 13.64 | 0.00 | - | 14 | 0 | 410.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.