Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00165000 | 2023-07-19 3:21PM EDT | 2024-06-21 | 71.05 | 98.60 | 102.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00165000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 69.53% |
| AMGN240719P00165000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.51 | 0.00 | - | 240 | 0 | 87.06% |
| AMGN250117P00165000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 0.83 | 0.12 | 0.95 | 0.00 | - | 26 | 280 | 42.75% |
| AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 3.50 | 0.02 | 3.20 | 0.00 | - | 4 | 9 | 42.84% |
| AMGN260116P00165000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 4.90 | 1.25 | 4.25 | 0.00 | - | 2 | 46 | 37.21% |
© 2024 Yahoo. All rights reserved.