Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00185000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 89.05 | 81.80 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240621C00185000 | 2023-07-17 12:23PM EDT | 2024-06-21 | 50.05 | 82.45 | 85.10 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN240920C00185000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 114.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117C00185000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00185000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 92.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00185000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.44 | 0.08 | 0.75 | 0.00 | - | 10 | 377 | 75.34% |
| AMGN240816P00185000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN250117P00185000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMGN250321P00185000 | 2024-05-06 1:54PM EDT | 2025-03-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN250620P00185000 | 2024-04-18 11:40AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMGN260116P00185000 | 2024-04-01 12:19PM EDT | 2026-01-16 | 6.84 | 5.60 | 7.35 | 0.00 | - | 1 | 9 | 35.87% |
© 2024 Yahoo. All rights reserved.