Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 125.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMGN250117C00195000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 122.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 111.76 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00195000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 106 | 25.00% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 58.77% |
| AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 47.64% |
| AMGN250117P00195000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 12.50% |
| AMGN250321P00195000 | 2024-05-16 2:20PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| AMGN250620P00195000 | 2024-05-09 12:18PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| AMGN260116P00195000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 832 | 6.25% |
© 2024 Yahoo. All rights reserved.