Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00235000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240531P00235000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240607P00235000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN240621P00235000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240719P00235000 | 2024-05-14 2:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN241018P00235000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.