Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00250000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 63.89 | 63.10 | 66.75 | 0.00 | - | 2 | 0 | 106.25% |
| AMGN240531C00250000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 30.30 | 63.55 | 66.90 | 0.00 | - | 1 | 0 | 73.29% |
| AMGN240607C00250000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.00 | 63.70 | 67.25 | 0.00 | - | 1 | 0 | 61.57% |
| AMGN240614C00250000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 63.71 | 64.30 | 67.45 | 0.00 | - | 2 | 0 | 57.25% |
| AMGN240621C00250000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 69.76 | 64.70 | 67.50 | 0.00 | - | 3,603 | 154 | 52.64% |
| AMGN240719C00250000 | 2024-05-13 11:54AM EDT | 2024-07-19 | 60.41 | 65.40 | 68.40 | 0.00 | - | 2 | 22 | 50.16% |
| AMGN240816C00250000 | 2024-05-13 3:56PM EDT | 2024-08-16 | 60.57 | 67.20 | 70.05 | 0.00 | - | 4 | 385 | 46.71% |
| AMGN240920C00250000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 66.10 | 67.05 | 70.55 | 0.00 | - | 1 | 19 | 40.72% |
| AMGN241018C00250000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 72.36 | 67.95 | 70.95 | 0.00 | - | 1 | 15 | 37.62% |
| AMGN250117C00250000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 75.70 | 74.30 | 76.35 | 0.00 | - | 2 | 448 | 38.21% |
| AMGN250321C00250000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 77.75 | 75.75 | 78.85 | 0.00 | - | 6 | 20 | 37.21% |
| AMGN250620C00250000 | 2024-05-10 12:04PM EDT | 2025-06-20 | 79.07 | 78.55 | 82.00 | 0.00 | - | 2 | 5 | 36.03% |
| AMGN260116C00250000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 72.00 | 84.00 | 88.00 | 0.00 | - | 2 | 60 | 34.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00250000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 21 | 97.66% |
| AMGN240531P00250000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.29 | 0.01 | 0.50 | 0.00 | - | 9 | 31 | 68.85% |
| AMGN240607P00250000 | 2024-05-20 9:52AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 18 | 50.93% |
| AMGN240614P00250000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 0.09 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 56.37% |
| AMGN240621P00250000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 2 | 1,264 | 35.11% |
| AMGN240628P00250000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 0.26 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 54.92% |
| AMGN240719P00250000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 0.35 | 0.25 | 1.00 | 0.00 | - | 76 | 463 | 36.34% |
| AMGN240816P00250000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 0.72 | 0.50 | 0.75 | 0.00 | - | 1 | 657 | 28.21% |
| AMGN240920P00250000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.22 | 0.90 | 1.10 | 0.00 | - | 58 | 404 | 25.80% |
| AMGN241018P00250000 | 2024-05-21 11:11AM EDT | 2024-10-18 | 1.55 | 1.25 | 2.38 | +0.03 | +1.97% | 1 | 178 | 28.06% |
| AMGN250117P00250000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 6.00 | 5.45 | 6.20 | 0.00 | - | 24 | 873 | 29.87% |
| AMGN250321P00250000 | 2024-05-21 3:44PM EDT | 2025-03-21 | 7.25 | 7.20 | 8.95 | -0.35 | -4.61% | 100 | 10 | 30.62% |
| AMGN250620P00250000 | 2024-05-16 3:13PM EDT | 2025-06-20 | 10.50 | 8.35 | 11.70 | 0.00 | - | 9 | 92 | 30.10% |
| AMGN260116P00250000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 14.80 | 12.95 | 15.20 | 0.00 | - | 200 | 417 | 27.46% |
© 2024 Yahoo. All rights reserved.