Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00285000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 27.03 | 19.90 | 23.40 | 0.00 | - | 1 | 1 | 75.39% |
| AMGN240531C00285000 | 2024-05-17 9:51AM EDT | 2024-05-31 | 27.63 | 20.25 | 23.80 | 0.00 | - | 1 | 7 | 53.74% |
| AMGN240607C00285000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 34.35 | 20.70 | 23.45 | 0.00 | - | 10 | 0 | 36.96% |
| AMGN240614C00285000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 24.85 | 21.00 | 24.70 | 0.00 | - | 1 | 0 | 36.89% |
| AMGN240621C00285000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 28.90 | 22.95 | 24.85 | 0.00 | - | 6 | 46 | 32.75% |
| AMGN240719C00285000 | 2024-05-20 10:30AM EDT | 2024-07-19 | 34.50 | 25.50 | 26.45 | 0.00 | - | 1 | 490 | 27.81% |
| AMGN241018C00285000 | 2024-05-15 3:09PM EDT | 2024-10-18 | 42.85 | 31.50 | 33.20 | 0.00 | - | 8 | 42 | 27.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00285000 | 2024-05-22 10:45AM EDT | 2024-05-24 | 0.10 | 0.01 | 1.34 | 0.00 | - | 5 | 34 | 103.91% |
| AMGN240531P00285000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.41 | -0.13 | -46.43% | 10 | 103 | 32.57% |
| AMGN240607P00285000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 0.30 | 0.33 | 0.70 | 0.00 | - | 5 | 10 | 27.08% |
| AMGN240614P00285000 | 2024-05-20 10:58AM EDT | 2024-06-14 | 0.41 | 0.57 | 1.62 | 0.00 | - | 1 | 8 | 28.64% |
| AMGN240621P00285000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 0.76 | 0.87 | 1.13 | +0.36 | +90.00% | 3 | 1,601 | 22.25% |
| AMGN240628P00285000 | 2024-05-09 3:34PM EDT | 2024-06-28 | 1.00 | 0.87 | 2.02 | 0.00 | - | 10 | 10 | 24.16% |
| AMGN240719P00285000 | 2024-05-23 2:51PM EDT | 2024-07-19 | 1.98 | 1.99 | 2.23 | +0.33 | +20.00% | 24 | 389 | 19.90% |
| AMGN241018P00285000 | 2024-05-23 3:48PM EDT | 2024-10-18 | 7.35 | 7.10 | 7.55 | +1.40 | +23.53% | 10 | 61 | 21.41% |
| AMGN250117P00285000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 15.25 | 15.15 | 17.50 | +0.70 | +4.81% | 3 | 15 | 28.25% |
© 2024 Yahoo. All rights reserved.