Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00292500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 7.10 | 7.15 | 8.45 | -0.40 | -5.33% | 2 | 12 | 31.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00292500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.03 | 0.87 | 1.08 | -0.32 | -23.70% | 19 | 1,116 | 21.62% |
| AMGN240628P00292500 | 2024-06-14 2:02PM EDT | 2024-06-28 | 2.43 | 1.82 | 2.30 | +0.14 | +6.11% | 13 | 15 | 21.33% |
© 2024 Yahoo. All rights reserved.