Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00295000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 17.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMGN240531C00295000 | 2024-05-23 1:35PM EDT | 2024-05-31 | 14.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240607C00295000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240614C00295000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 18.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00295000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240719C00295000 | 2024-05-20 12:21PM EDT | 2024-07-19 | 24.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMGN241018C00295000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00295000 | 2024-05-23 2:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240531P00295000 | 2024-05-23 2:09PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240607P00295000 | 2024-05-23 10:49AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN240614P00295000 | 2024-05-23 1:05PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMGN240621P00295000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| AMGN240628P00295000 | 2024-05-17 12:49PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240719P00295000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| AMGN241018P00295000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.