New Zealand markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.47-2.25 (-0.71%)
At close: 04:00PM EDT
314.98 +2.51 (+0.80%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240524C003050002024-05-15 3:37PM EDT2024-05-247.868.259.70-7.04-47.25%1230.03%
AMGN240531C003050002024-05-17 10:58AM EDT2024-05-318.609.2010.60-2.26-20.81%1125.53%
AMGN240607C003050002024-05-17 12:42PM EDT2024-06-0710.509.9010.90-4.75-31.15%226721.97%
AMGN240614C003050002024-05-17 11:43AM EDT2024-06-1410.4511.2012.30-3.18-23.33%64023.51%
AMGN240621C003050002024-05-17 10:54AM EDT2024-06-2112.0812.1512.60-1.72-12.46%785221.86%
AMGN240719C003050002024-05-17 12:15PM EDT2024-07-1914.7815.2015.65-2.17-12.80%177522.54%
AMGN241018C003050002024-05-15 3:09PM EDT2024-10-1828.2523.3524.000.00-1842625.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240524P003050002024-05-17 3:47PM EDT2024-05-240.680.630.74+0.03+4.62%987918.58%
AMGN240531P003050002024-05-17 3:10PM EDT2024-05-311.511.331.49+0.23+17.97%4518517.47%
AMGN240607P003050002024-05-17 11:21AM EDT2024-06-072.842.062.58+0.65+29.68%610618.73%
AMGN240614P003050002024-05-17 2:29PM EDT2024-06-143.052.733.30+0.65+27.08%141118.62%
AMGN240621P003050002024-05-17 12:50PM EDT2024-06-213.633.353.55+0.45+14.15%415117.38%
AMGN240628P003050002024-05-16 9:34AM EDT2024-06-283.853.253.90-0.56-12.70%1616.79%
AMGN240719P003050002024-05-17 11:11AM EDT2024-07-195.955.205.40+0.85+16.67%3649316.86%
AMGN241018P003050002024-05-17 3:19PM EDT2024-10-1812.1011.7012.20+1.55+14.69%111219.59%