Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 85.94% |
| AMGN240628C00370000 | 2024-05-15 1:36PM EDT | 2024-06-28 | 0.40 | 0.03 | 1.35 | 0.00 | - | - | 2 | 65.48% |
| AMGN240719C00370000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 0.33 | 0.00 | 2.26 | 0.00 | - | 3 | 1,638 | 52.66% |
| AMGN240816C00370000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 0.49 | 0.25 | 0.71 | -0.24 | -32.88% | 6 | 262 | 30.15% |
| AMGN240920C00370000 | 2024-06-07 1:29PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.67 | 0.00 | - | 2 | 420 | 28.93% |
| AMGN241018C00370000 | 2024-05-29 12:06PM EDT | 2024-10-18 | 1.22 | 0.77 | 1.18 | 0.00 | - | 2 | 368 | 23.55% |
| AMGN250117C00370000 | 2024-06-05 10:57AM EDT | 2025-01-17 | 9.20 | 4.60 | 5.85 | 0.00 | - | 1 | 673 | 27.75% |
| AMGN250321C00370000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 14.60 | 6.20 | 7.55 | 0.00 | - | 1 | 72 | 26.75% |
| AMGN250620C00370000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 9.55 | 7.95 | 11.30 | 0.00 | - | 100 | 117 | 27.28% |
| AMGN260116C00370000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 17.00 | 13.65 | 16.60 | 0.00 | - | 1 | 54 | 25.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 30.40% |
| AMGN250321P00370000 | 2024-06-13 3:25PM EDT | 2025-03-21 | 73.25 | 71.60 | 75.00 | 0.00 | - | 2 | 1 | 20.99% |
© 2024 Yahoo. All rights reserved.