Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00375000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.99 | 0.00 | - | 5 | 27 | 108.64% |
| AMGN240719C00375000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 0.15 | 0.02 | 1.41 | 0.00 | - | 1 | 15 | 49.17% |
| AMGN241018C00375000 | 2024-05-28 1:52PM EDT | 2024-10-18 | 1.03 | 0.67 | 0.95 | 0.00 | - | 1 | 412 | 23.57% |
| AMGN250117C00375000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 6.10 | 3.75 | 5.20 | 0.00 | - | 1 | 10 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 60.00 | 67.30 | 71.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.