Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00380000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | -0.09 | -64.29% | 2 | 844 | 104.64% |
| AMGN240628C00380000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.34 | 0.00 | 1.94 | 0.00 | - | - | 1 | 76.71% |
| AMGN240719C00380000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.30 | +0.01 | +11.11% | 2 | 200 | 38.65% |
| AMGN240816C00380000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 0.53 | 0.11 | 1.58 | 0.00 | - | 26 | 451 | 38.97% |
| AMGN240920C00380000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 0.43 | 0.50 | 0.91 | 0.00 | - | 7 | 117 | 27.74% |
| AMGN241018C00380000 | 2024-06-13 11:09AM EDT | 2024-10-18 | 0.65 | 0.54 | 0.82 | 0.00 | - | 1 | 43 | 23.94% |
| AMGN250117C00380000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 4.40 | 2.91 | 4.95 | 0.00 | - | 1 | 322 | 28.31% |
| AMGN250321C00380000 | 2024-06-12 2:20PM EDT | 2025-03-21 | 6.54 | 4.75 | 6.05 | 0.00 | - | 16 | 18 | 26.58% |
| AMGN250620C00380000 | 2024-06-10 12:32PM EDT | 2025-06-20 | 9.60 | 7.30 | 9.45 | 0.00 | - | 2 | 23 | 27.08% |
| AMGN260116C00380000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 17.12 | 11.65 | 14.20 | 0.00 | - | 5 | 49 | 25.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 50.37% |
© 2024 Yahoo. All rights reserved.