Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00390000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 20 | 126 | 74.22% |
| AMGN240628C00390000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.31 | 0.00 | 1.92 | 0.00 | - | - | 1 | 82.91% |
| AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 56.49% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| AMGN240920C00390000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 0.34 | 0.19 | 0.92 | 0.00 | - | 10 | 45 | 30.10% |
| AMGN241018C00390000 | 2024-05-30 10:19AM EDT | 2024-10-18 | 0.70 | 0.25 | 0.91 | 0.00 | - | 3 | 15 | 26.47% |
| AMGN250117C00390000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 4.50 | 2.03 | 4.05 | 0.00 | - | 2 | 182 | 28.53% |
| AMGN250321C00390000 | 2024-06-12 1:40PM EDT | 2025-03-21 | 5.00 | 3.95 | 4.80 | 0.00 | - | 1 | 7 | 26.39% |
| AMGN250620C00390000 | 2024-06-04 3:46PM EDT | 2025-06-20 | 10.05 | 5.95 | 7.00 | 0.00 | - | 2 | 2 | 25.84% |
| AMGN260116C00390000 | 2024-06-12 1:59PM EDT | 2026-01-16 | 12.80 | 10.55 | 12.05 | 0.00 | - | 1 | 20 | 25.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 46.08% |
| AMGN250620P00390000 | 2024-06-13 3:24PM EDT | 2025-06-20 | 91.85 | 89.55 | 94.45 | 0.00 | - | 2 | 0 | 20.27% |
© 2024 Yahoo. All rights reserved.