Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00400000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | -0.05 | -83.33% | 11 | 24 | 98.24% |
AMGN240719C00400000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.01 | 0.05 | 0.70 | 0.00 | - | 2 | 16 | 51.95% |
AMGN240816C00400000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 0.84 | 0.06 | 1.48 | +0.42 | +100.00% | 3 | 38 | 44.43% |
AMGN240920C00400000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 0.80 | 0.15 | 1.16 | 0.00 | - | 2 | 25 | 33.80% |
AMGN241018C00400000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 0.95 | 0.20 | 0.85 | 0.00 | - | 1 | 4 | 28.06% |
AMGN250117C00400000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 2.68 | 2.55 | 2.89 | -0.03 | -1.11% | 1 | 1,349 | 27.77% |
AMGN250321C00400000 | 2024-06-05 2:32PM EDT | 2025-03-21 | 5.96 | 2.60 | 3.85 | 0.00 | - | 1 | 4 | 26.34% |
AMGN250620C00400000 | 2024-06-14 12:25PM EDT | 2025-06-20 | 5.62 | 5.00 | 5.95 | +0.22 | +4.07% | 3 | 55 | 25.96% |
AMGN260116C00400000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 9.90 | 9.60 | 11.30 | 0.00 | - | 1 | 82 | 25.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 38.06% |