Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00420000 | 2023-12-20 1:31PM EDT | 2024-06-21 | 0.17 | 0.16 | 2.54 | 0.00 | - | 1 | 1 | 157.76% |
| AMGN240719C00420000 | 2024-05-08 1:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.36 | 0.00 | - | 2 | 8 | 58.52% |
| AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AMGN250117C00420000 | 2024-06-06 3:49PM EDT | 2025-01-17 | 2.78 | 0.65 | 3.15 | 0.00 | - | 1 | 245 | 31.67% |
| AMGN250620C00420000 | 2024-06-12 3:40PM EDT | 2025-06-20 | 3.55 | 2.43 | 3.85 | -0.30 | -7.79% | 1 | 18 | 25.46% |
| AMGN260116C00420000 | 2024-05-31 12:29PM EDT | 2026-01-16 | 10.00 | 6.65 | 8.75 | 0.00 | - | 1 | 5 | 25.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.