Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00430000 | 2023-12-19 3:18PM EDT | 2024-06-21 | 0.14 | 0.09 | 1.60 | 0.00 | - | 6 | 10 | 152.49% |
| AMGN240719C00430000 | 2024-01-30 3:06PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 46.38% |
| AMGN241018C00430000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 1.21 | 0.08 | 1.58 | 0.00 | - | 1 | 2 | 37.54% |
| AMGN250117C00430000 | 2024-06-04 10:07AM EDT | 2025-01-17 | 2.50 | 0.53 | 2.74 | 0.00 | - | 1 | 1,024 | 32.15% |
| AMGN250620C00430000 | 2024-06-04 3:46PM EDT | 2025-06-20 | 4.65 | 1.64 | 3.50 | 0.00 | - | 3 | 4 | 26.04% |
| AMGN260116C00430000 | 2024-06-13 10:17AM EDT | 2026-01-16 | 6.90 | 5.85 | 7.25 | 0.00 | - | 1 | 7 | 25.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.