Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00460000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 1.30 | 0.31 | 2.15 | 0.00 | - | 3 | 39 | 34.58% |
| AMGN250321C00460000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 1.17 | 0.00 | 2.99 | 0.00 | - | 1 | 7 | 32.66% |
| AMGN250620C00460000 | 2024-05-28 3:30PM EDT | 2025-06-20 | 2.41 | 0.00 | 2.81 | 0.00 | - | 2 | 1 | 27.97% |
| AMGN260116C00460000 | 2024-05-29 11:02AM EDT | 2026-01-16 | 4.70 | 3.40 | 5.05 | 0.00 | - | 3 | 27 | 25.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00460000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 171.55 | 188.90 | 193.50 | 0.00 | - | 1 | 0 | 77.89% |
© 2024 Yahoo. All rights reserved.