Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00470000 | 2024-05-24 11:50AM EDT | 2025-01-17 | 1.09 | 0.28 | 1.90 | 0.00 | - | 8 | 24 | 34.99% |
| AMGN250321C00470000 | 2024-06-13 1:36PM EDT | 2025-03-21 | 0.77 | 0.00 | 2.80 | 0.00 | - | 2 | 493 | 33.36% |
| AMGN250620C00470000 | 2024-05-30 3:46PM EDT | 2025-06-20 | 1.87 | 0.20 | 3.50 | 0.00 | - | 1 | 11 | 30.45% |
| AMGN260116C00470000 | 2024-05-21 2:00PM EDT | 2026-01-16 | 6.60 | 2.73 | 4.40 | 0.00 | - | - | 4 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00470000 | 2024-04-12 11:16AM EDT | 2025-01-17 | 203.37 | 159.60 | 162.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.