Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 73.48 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.15 | 0.00 | - | 44 | 0 |
| 73.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 114.19 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 2 | 0 |
| 88.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.62 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 3 | 0 |
| 102.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 108 | 0 |
| 84.45 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 0 |
| 108.70 | 0.00 | - | 17 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.