Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | +107.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| 103.49 | +39.29 | +61.20% | 5 | 52 | 2024-06-21 | 0.09 | -0.21 | -70.00% | 37 | 663 |
| 65.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | -0.44 | -67.69% | 101 | 90 |
| - | - | - | - | - | 2024-08-16 | 0.60 | -0.73 | -54.89% | 5 | 73 |
| - | - | - | - | - | 2024-09-20 | 1.93 | 0.00 | - | 1 | 132 |
| 68.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.00 | -1.31 | -56.71% | 1 | 111 |
| 108.55 | +41.20 | +61.17% | 10 | 81 | 2025-01-17 | 2.81 | -1.77 | -38.65% | 32 | 245 |
| - | - | - | - | - | 2025-06-20 | 5.00 | -5.00 | -50.00% | 1 | 336 |
| 91.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.80 | -3.80 | -32.76% | 2 | 24 |
© 2024 Yahoo. All rights reserved.