Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | - | 0 |
| 54.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 3 | 0 |
| 55.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 1 | 0 |
| 55.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.28 | 0.00 | - | 72 | 0 |
| 58.09 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 99 | 0 |
| 60.70 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 21 | 0 |
| 64.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 60.42 | 0.00 | - | 10 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 6 | 0 |
| 70.20 | 0.00 | - | 18 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.