Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | 0.00 | - | 1 | 28 | 2024-05-03 | 0.53 | +0.03 | +6.00% | 8 | 93 |
| 25.69 | -1.18 | -4.39% | 3 | 4 | 2024-05-10 | 0.78 | 0.00 | - | 3 | 34 |
| 26.50 | 0.00 | - | 1 | 28 | 2024-05-17 | 1.40 | +0.13 | +10.24% | 12 | 584 |
| - | - | - | - | - | 2024-05-24 | 1.89 | +0.22 | +13.17% | 1 | 25 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.14 | +0.01 | +0.47% | 3 | 20 |
| - | - | - | - | - | 2024-06-07 | 3.73 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 1 | 745 | 2024-06-21 | 3.42 | +0.27 | +8.57% | 3 | 1,276 |
| 29.83 | +0.98 | +3.40% | 2 | 26 | 2024-07-19 | 4.90 | -0.93 | -15.95% | 14 | 398 |
| 33.00 | 0.00 | - | 1 | 401 | 2024-08-16 | 7.20 | 0.00 | - | 11 | 674 |
| 29.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.56 | -0.24 | -2.73% | 3 | 510 |
| 36.35 | 0.00 | - | 3 | 16 | 2024-10-18 | 9.80 | -1.30 | -11.71% | 4 | 54 |
| 41.30 | -1.65 | -3.84% | 5 | 432 | 2025-01-17 | 14.20 | +0.30 | +2.16% | 8 | 765 |
| 44.35 | 0.00 | - | 33 | 19 | 2025-03-21 | - | - | - | - | - |
| 42.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 69 |
| 52.90 | +5.46 | +11.51% | 1 | 59 | 2026-01-16 | 25.30 | 0.00 | - | 4 | 180 |
© 2024 Yahoo. All rights reserved.