Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.61 | -5.59 | -23.10% | 1 | 4 | 2024-05-24 | 0.08 | 0.00 | - | 9 | 114 |
| 30.60 | 0.00 | - | 82 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 6 | 1,179 |
| - | - | - | - | - | 2024-06-07 | 0.96 | 0.00 | - | 1 | 509 |
| 20.75 | 0.00 | - | 5 | 2 | 2024-06-14 | 0.50 | 0.00 | - | 1 | 9 |
| 20.55 | -1.30 | -5.95% | 105 | 1,274 | 2024-06-21 | 1.23 | +0.56 | +83.58% | 69 | 966 |
| - | - | - | - | - | 2024-06-28 | 1.33 | 0.00 | - | 3 | 4 |
| 23.40 | -4.40 | -15.83% | 41 | 246 | 2024-07-19 | 2.65 | +0.83 | +45.60% | 39 | 418 |
| 30.49 | 0.00 | - | 3 | 517 | 2024-08-16 | 5.10 | +0.97 | +23.49% | 78 | 282 |
| 28.10 | 0.00 | - | 28 | 182 | 2024-09-20 | 6.80 | +0.70 | +11.48% | 1 | 793 |
| 32.69 | 0.00 | - | 5 | 951 | 2024-10-18 | 7.90 | +0.80 | +11.27% | 6 | 69 |
| 41.15 | -2.27 | -5.23% | 5 | 595 | 2025-01-17 | 16.95 | +0.70 | +4.31% | 2 | 1,372 |
| 44.22 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 54.64 | 0.00 | - | 1 | 14 | 2025-06-20 | 21.40 | 0.00 | - | 3 | 23 |
| 57.45 | 0.00 | - | 9 | 73 | 2026-01-16 | 26.30 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.