Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.06 | +54.55% | 1 | 1,270 | 2024-06-07 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 246 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 9 | 1,253 | 2024-06-21 | 24.59 | 0.00 | - | 2 | 0 |
| 0.85 | +0.29 | +51.79% | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.95 | +0.07 | +7.95% | 9 | 9 | 2024-07-05 | - | - | - | - | - |
| 1.88 | +0.88 | +88.00% | 47 | 891 | 2024-07-19 | 17.25 | 0.00 | - | 1 | 7 |
| 3.85 | +1.15 | +42.59% | 4 | 2,072 | 2024-08-16 | 22.09 | 0.00 | - | 1 | 210 |
| 6.20 | +1.80 | +40.91% | 1 | 1,240 | 2024-09-20 | 28.80 | 0.00 | - | 1 | 27 |
| 5.60 | 0.00 | - | 6 | 694 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 1 |
| 19.25 | +3.20 | +19.94% | 13 | 772 | 2025-01-17 | 33.30 | 0.00 | - | 8 | 89 |
| 27.50 | 0.00 | - | 21 | 13 | 2025-03-21 | 38.57 | 0.00 | - | 3 | 2 |
| 25.25 | -0.63 | -2.43% | 8 | 149 | 2025-06-20 | 41.50 | 0.00 | - | 24 | 22 |
| 38.25 | 0.00 | - | 53 | 197 | 2026-01-16 | 44.16 | 0.00 | - | 49 | 51 |
© 2024 Yahoo. All rights reserved.