Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 5 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 14 | 2,130 | 2024-06-21 | 48.75 | 0.00 | - | 1 | 0 |
| 1.10 | -0.10 | -8.33% | 2 | 614 | 2024-07-19 | - | - | - | - | - |
| 2.60 | -0.82 | -23.98% | 99 | 1,123 | 2024-08-16 | 36.85 | 0.00 | - | 46 | 46 |
| 3.85 | -1.00 | -20.62% | 6 | 599 | 2024-09-20 | 40.30 | 0.00 | - | 7 | 0 |
| 5.60 | -0.55 | -8.94% | 1 | 323 | 2024-10-18 | - | - | - | - | - |
| 15.54 | -2.67 | -14.66% | 4 | 623 | 2025-01-17 | 46.59 | 0.00 | - | 3 | 53 |
| 13.75 | 0.00 | - | 12 | 14 | 2025-03-21 | 55.80 | 0.00 | - | - | 1 |
| 24.35 | 0.00 | - | 25 | 40 | 2025-06-20 | - | - | - | - | - |
| 33.69 | 0.00 | - | 5 | 84 | 2026-01-16 | 57.95 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.