Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00115000 | 2024-02-14 4:38PM EDT | 2024-06-21 | 175.15 | 152.60 | 157.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00115000 | 2024-02-14 4:39PM EDT | 2025-01-17 | 175.30 | 152.50 | 157.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00115000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.21 | 0.00 | - | 4 | 151 | 112.70% |
| AMGN250117P00115000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.54 | 0.00 | - | 1 | 221 | 51.95% |
© 2024 Yahoo. All rights reserved.