Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00125000 | 2023-08-17 1:39PM EDT | 2024-06-21 | 142.10 | 135.10 | 137.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00125000 | 2024-02-15 12:26PM EDT | 2025-01-17 | 164.28 | 142.50 | 147.40 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00125000 | 2023-10-30 2:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.71 | 0.00 | - | 2 | 123 | 121.68% |
| AMGN250117P00125000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.25 | 0.00 | - | 8 | 162 | 46.97% |
© 2024 Yahoo. All rights reserved.