Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00140000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 128.00 | 168.95 | 172.20 | 0.00 | - | 5 | 5 | 58.09% |
| AMGN250620C00140000 | 2024-05-06 9:55AM EDT | 2025-06-20 | 162.25 | 169.05 | 172.50 | 0.00 | - | 5 | 5 | 47.06% |
| AMGN260116C00140000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 175.00 | 168.50 | 172.50 | 0.00 | - | 1 | 6 | 38.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00140000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | 14 | 22 | 98.63% |
| AMGN240719P00140000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.41 | 0.00 | - | 14 | 13 | 76.56% |
| AMGN240920P00140000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 70.97% |
| AMGN250117P00140000 | 2024-03-15 12:21PM EDT | 2025-01-17 | 0.43 | 0.25 | 1.50 | 0.00 | - | 1 | 58 | 54.69% |
| AMGN260116P00140000 | 2024-05-03 12:09PM EDT | 2026-01-16 | 1.45 | 1.05 | 2.70 | 0.00 | - | 1 | 14 | 39.42% |
© 2024 Yahoo. All rights reserved.