Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00145000 | 2024-02-07 4:39PM EDT | 2024-07-19 | 153.55 | 128.35 | 132.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117C00145000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 119.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00145000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN240621P00145000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240719P00145000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.54 | 0.00 | 2.34 | 0.00 | - | - | 40 | 95.36% |
| AMGN240816P00145000 | 2024-03-01 11:46AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.23 | 0.00 | - | 6 | 11 | 58.20% |
| AMGN250117P00145000 | 2024-03-26 12:04PM EDT | 2025-01-17 | 0.41 | 0.37 | 2.00 | 0.00 | - | 2 | 544 | 50.64% |
| AMGN250620P00145000 | 2024-04-09 11:12AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.46% |
| AMGN260116P00145000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.