Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00150000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 137.48 | 119.05 | 122.90 | 0.00 | - | 2 | 14 | 0.00% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN260116C00150000 | 2024-05-07 3:27PM EDT | 2026-01-16 | 151.42 | 158.50 | 163.50 | 0.00 | - | 1 | 10 | 38.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00150000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 243 | 88.18% |
| AMGN240719P00150000 | 2024-02-05 3:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 64.75% |
| AMGN240816P00150000 | 2024-03-26 9:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 61.04% |
| AMGN250117P00150000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.61 | 0.00 | - | 1 | 682 | 51.15% |
| AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 52.06% |
| AMGN260116P00150000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 2.04 | 0.75 | 3.25 | 0.00 | - | 1 | 20 | 37.99% |
© 2024 Yahoo. All rights reserved.