Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00155000 | 2023-07-06 12:55PM EDT | 2024-06-21 | 71.85 | 87.75 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| AMGN240719C00155000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 145.60 | 118.50 | 122.25 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117C00155000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 147.51 | 154.10 | 157.40 | 0.00 | - | 1 | 42 | 52.52% |
| AMGN260116C00155000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 160.00 | 154.00 | 159.00 | 0.00 | - | 1 | 1 | 37.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00155000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.51 | 0.00 | - | 2 | 128 | 89.65% |
| AMGN240719P00155000 | 2023-12-08 10:40AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.41 | 0.00 | - | 80 | 0 | 88.21% |
| AMGN250117P00155000 | 2024-02-15 10:50AM EDT | 2025-01-17 | 0.70 | 0.40 | 2.22 | 0.00 | - | 2 | 234 | 52.42% |
| AMGN250620P00155000 | 2024-04-08 9:38AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN260116P00155000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 1.90 | 0.90 | 3.55 | 0.00 | - | 17 | 27 | 37.29% |
© 2024 Yahoo. All rights reserved.