Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00170000 | 2023-10-24 10:06AM EDT | 2024-06-21 | 105.09 | 96.85 | 99.40 | 0.00 | - | 5 | 4 | 0.00% |
| AMGN250117C00170000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 145.42 | 139.75 | 143.05 | 0.00 | - | 1 | 18 | 49.18% |
| AMGN260116C00170000 | 2024-02-23 2:13PM EDT | 2026-01-16 | 125.20 | 110.45 | 113.95 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00170000 | 2024-04-08 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.21 | 0.00 | - | 10 | 193 | 89.21% |
| AMGN240719P00170000 | 2023-12-18 4:55PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.80 | 0.00 | - | 4 | 29 | 64.89% |
| AMGN240920P00170000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.82 | 0.00 | - | 2 | 2 | 52.69% |
| AMGN250117P00170000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 0.90 | 0.26 | 1.96 | 0.00 | - | 1 | 281 | 45.14% |
| AMGN250620P00170000 | 2024-05-08 1:35PM EDT | 2025-06-20 | 1.85 | 0.00 | 3.15 | 0.00 | - | 1 | 112 | 39.55% |
| AMGN260116P00170000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 4.00 | 1.32 | 4.70 | 0.00 | - | 3 | 40 | 35.52% |
© 2024 Yahoo. All rights reserved.