Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 43.65% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 69.55 | 72.30 | 0.00 | - | 1 | 11 | 44.47% |
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 45.14% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 70.55 | 73.05 | 0.00 | - | 3 | 3 | 36.85% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 73.65 | 76.25 | 0.00 | - | 4 | 486 | 35.16% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 77.10 | 79.45 | 0.00 | - | 6 | 26 | 32.98% |
| AMGN260116C00200000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 79.56 | 80.85 | 83.55 | 0.00 | - | 6 | 38 | 31.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 1 | 100.98% |
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 61.72% |
| AMGN240517P00200000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.80 | 0.00 | - | 2 | 9 | 65.19% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.51 | 0.00 | - | - | 2 | 52.59% |
| AMGN240621P00200000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.50 | 0.00 | - | 30 | 1,624 | 41.65% |
| AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.25 | 0.99 | 0.00 | - | 1 | 48 | 38.89% |
| AMGN240816P00200000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 1.07 | 0.98 | 1.26 | 0.00 | - | 1 | 111 | 35.52% |
| AMGN240920P00200000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 1.82 | 1.58 | 1.88 | 0.00 | - | 2 | 20 | 34.09% |
| AMGN241018P00200000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 2.28 | 1.93 | 2.23 | +0.11 | +5.07% | 1 | 32 | 32.64% |
| AMGN250117P00200000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 4.15 | 4.10 | 4.45 | 0.00 | - | 1 | 1,866 | 32.32% |
| AMGN250620P00200000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 6.45 | 6.25 | 8.90 | 0.00 | - | 2 | 235 | 32.94% |
| AMGN260116P00200000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 11.20 | 9.75 | 11.20 | 0.00 | - | 3 | 65 | 29.58% |
© 2024 Yahoo. All rights reserved.