Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00205000 | 2024-02-07 3:43PM EDT | 2024-07-19 | 97.00 | 69.85 | 73.55 | 0.00 | - | - | 7 | 61.84% |
| AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 39.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00205000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 1.42 | 0.00 | - | - | 2 | 57.69% |
| AMGN240719P00205000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 1.05 | 0.35 | 1.93 | 0.00 | - | 11 | 27 | 42.13% |
| AMGN241018P00205000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 2.53 | 2.46 | 2.67 | 0.00 | - | 1 | 18 | 31.92% |
© 2024 Yahoo. All rights reserved.