Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00247500 | 2024-05-02 12:42PM EDT | 2024-05-17 | 29.40 | 62.95 | 65.55 | 0.00 | - | 22 | 20 | 63.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00247500 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.66 | -0.52 | -92.86% | 4 | 59 | 85.55% |
| AMGN240517P00247500 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.12 | 0.04 | 1.35 | -0.97 | -88.99% | 2 | 22 | 69.09% |
© 2024 Yahoo. All rights reserved.