Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 9.53 | 13.35 | 15.20 | 0.00 | - | 1 | 1 | 92.68% |
| AMGN240503C00255000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 19.05 | 16.45 | 17.10 | 0.00 | - | 4 | 4 | 51.15% |
| AMGN240517C00255000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 22.00 | 17.70 | 18.20 | 0.00 | - | 1 | 34 | 36.21% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 2024-05-24 | 19.90 | 17.95 | 18.60 | 0.00 | - | - | 7 | 33.16% |
| AMGN240621C00255000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 23.50 | 20.10 | 20.50 | 0.00 | - | 1 | 9 | 28.95% |
| AMGN240719C00255000 | 2024-04-10 11:46AM EDT | 2024-07-19 | 21.75 | 22.85 | 23.60 | 0.00 | - | 1 | 323 | 30.44% |
| AMGN241018C00255000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 30.90 | 28.80 | 29.35 | 0.00 | - | 1 | 3 | 29.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00255000 | 2024-04-25 2:34PM EDT | 2024-04-26 | 0.11 | 0.00 | 1.30 | +0.04 | +57.14% | 35 | 95 | 86.52% |
| AMGN240503P00255000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 1.76 | 1.88 | 2.12 | +0.46 | +35.38% | 11 | 857 | 45.97% |
| AMGN240510P00255000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 2.00 | 2.38 | 2.68 | 0.00 | - | 1 | 67 | 37.11% |
| AMGN240517P00255000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.65 | +0.90 | +33.96% | 13 | 215 | 35.41% |
| AMGN240524P00255000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 4.10 | 3.95 | 4.20 | +0.95 | +30.16% | 6 | 28 | 33.09% |
| AMGN240531P00255000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 4.30 | 4.25 | 4.55 | +0.95 | +28.36% | 1 | 12 | 30.96% |
| AMGN240621P00255000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 5.80 | 5.85 | 6.00 | +1.05 | +22.11% | 13 | 228 | 28.63% |
| AMGN240719P00255000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 8.05 | 7.65 | 7.90 | +1.70 | +26.77% | 39 | 1,379 | 27.62% |
| AMGN241018P00255000 | 2024-04-16 12:27PM EDT | 2024-10-18 | 15.05 | 12.50 | 12.90 | 0.00 | - | 1 | 14 | 26.54% |
© 2024 Yahoo. All rights reserved.