Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00262500 | 2024-05-02 10:33AM EDT | 2024-05-10 | 17.85 | 47.85 | 50.25 | 0.00 | - | 1 | 10 | 63.87% |
| AMGN240517C00262500 | 2024-05-02 10:21AM EDT | 2024-05-17 | 17.40 | 48.00 | 50.50 | 0.00 | - | 10 | 47 | 67.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00262500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.39 | 0.01 | 0.72 | +0.14 | +6.22% | 2 | 37 | 67.68% |
| AMGN240517P00262500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.20 | 0.07 | 0.69 | -3.16 | -94.05% | 44 | 74 | 54.13% |
© 2024 Yahoo. All rights reserved.