Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00265000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 15.85 | 45.35 | 47.45 | 0.00 | - | 1 | 7 | 53.32% |
| AMGN240517C00265000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 46.56 | 45.70 | 48.30 | +30.27 | +185.82% | 1,348 | 1,638 | 51.98% |
| AMGN240524C00265000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 45.57 | 45.50 | 48.15 | +35.22 | +340.29% | 5 | 8 | 53.61% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 10.80 | 44.85 | 48.20 | 0.00 | - | - | 2 | 46.78% |
| AMGN240621C00265000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 45.30 | 45.75 | 48.40 | +26.62 | +142.51% | 9 | 48 | 36.37% |
| AMGN240719C00265000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 48.45 | 47.40 | 50.85 | +26.80 | +123.79% | 12 | 331 | 37.22% |
| AMGN241018C00265000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 54.20 | 52.70 | 55.25 | +25.55 | +89.18% | 17 | 34 | 33.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00265000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | -2.71 | -96.79% | 18 | 168 | 52.64% |
| AMGN240517P00265000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.24 | -3.84 | -94.12% | 237 | 545 | 42.48% |
| AMGN240524P00265000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.34 | 0.09 | 0.60 | -4.16 | -92.44% | 4 | 70 | 40.99% |
| AMGN240531P00265000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.43 | 0.10 | 0.71 | -4.42 | -91.13% | 23 | 153 | 36.77% |
| AMGN240607P00265000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.49 | 0.16 | 0.81 | -4.96 | -91.01% | 22 | 2 | 33.84% |
| AMGN240621P00265000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.65 | 0.47 | 0.72 | -5.78 | -89.89% | 18 | 2,151 | 27.88% |
| AMGN240719P00265000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 1.46 | 1.30 | 1.54 | -6.33 | -81.26% | 59 | 553 | 26.62% |
| AMGN241018P00265000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 5.70 | 5.25 | 5.70 | -8.60 | -60.14% | 1 | 198 | 27.43% |
© 2024 Yahoo. All rights reserved.