Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00272500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 37.89 | 37.95 | 39.95 | +27.34 | +259.15% | 20 | 43 | 70.97% |
| AMGN240517C00272500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 39.35 | 38.10 | 40.70 | +27.60 | +234.89% | 29 | 168 | 57.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00272500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.15 | -4.94 | -97.44% | 4 | 21 | 47.36% |
| AMGN240517P00272500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.21 | 0.11 | 0.43 | -6.49 | -96.87% | 6 | 247 | 40.23% |
© 2024 Yahoo. All rights reserved.