Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.13 | +23.18 | +333.53% | 65 | 218 | 2024-05-10 | 0.40 | -8.35 | -95.43% | 1 | 133 |
| 31.50 | +23.87 | +312.84% | 209 | 1,071 | 2024-05-17 | 0.55 | -10.10 | -94.84% | 123 | 1,323 |
| 33.50 | +25.30 | +308.54% | 13 | 279 | 2024-05-24 | - | - | - | - | - |
| 33.72 | +25.42 | +306.27% | 63 | 201 | 2024-05-31 | - | - | - | - | - |
| 33.06 | +22.66 | +217.88% | 116 | 1,916 | 2024-06-21 | 1.85 | -10.79 | -85.36% | 89 | 533 |
| 34.05 | +20.62 | +153.54% | 47 | 965 | 2024-07-19 | 3.05 | -11.55 | -79.11% | 33 | 362 |
| 38.22 | +21.92 | +134.48% | 100 | 258 | 2024-08-16 | 6.10 | -11.55 | -65.44% | 28 | 220 |
| 40.75 | +22.45 | +122.68% | 537 | 633 | 2024-09-20 | 7.05 | -12.55 | -64.03% | 9 | 328 |
| 43.26 | +23.89 | +123.34% | 25 | 100 | 2024-10-18 | 8.85 | -11.25 | -55.97% | 77 | 11 |
| 50.75 | +24.90 | +96.32% | 46 | 1,762 | 2025-01-17 | 15.30 | -10.05 | -39.64% | 69 | 287 |
| 26.65 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 58.83 | +26.81 | +83.73% | 4 | 13 | 2025-06-20 | 20.00 | -10.02 | -33.38% | 3 | 66 |
| 61.96 | +27.26 | +78.56% | 35 | 77 | 2026-01-16 | 24.50 | -12.39 | -33.59% | 2 | 155 |
© 2024 Yahoo. All rights reserved.