Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00282500 | 2024-05-03 11:38AM EDT | 2024-05-10 | 33.35 | 28.05 | 30.25 | +27.49 | +469.11% | 21 | 75 | 59.81% |
| AMGN240517C00282500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 33.47 | 28.25 | 30.75 | +26.95 | +413.34% | 3 | 114 | 46.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00282500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.31 | 0.17 | 0.84 | -12.34 | -97.55% | 1 | 50 | 36.37% |
© 2024 Yahoo. All rights reserved.