New Zealand markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.29+32.90 (+11.82%)
At close: 04:00PM EDT
311.95 +0.66 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240510C002850002024-05-03 3:45PM EDT2024-05-1025.1124.9027.55+20.26+417.73%8011557.76%
AMGN240517C002850002024-05-03 3:51PM EDT2024-05-1727.0025.6527.95+21.40+382.14%2092,10342.68%
AMGN240524C002850002024-05-03 12:26PM EDT2024-05-2429.9525.8528.35+24.45+444.55%219636.91%
AMGN240531C002850002024-05-03 1:35PM EDT2024-05-3128.7026.1028.00+23.90+497.92%111429.88%
AMGN240621C002850002024-05-03 3:28PM EDT2024-06-2126.3528.0028.95+18.21+223.71%16258626.07%
AMGN240719C002850002024-05-03 11:14AM EDT2024-07-1934.0030.8031.50+23.15+213.36%2153227.26%
AMGN241018C002850002024-05-03 11:21AM EDT2024-10-1841.2038.0539.95+23.60+134.09%61830.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240510P002850002024-05-03 3:37PM EDT2024-05-100.150.110.25-12.45-98.81%111639.55%
AMGN240517P002850002024-05-03 3:39PM EDT2024-05-170.500.360.46-13.15-96.34%2789930.42%
AMGN240524P002850002024-05-03 1:34PM EDT2024-05-240.620.630.83-18.21-96.71%12528.22%
AMGN240621P002850002024-05-03 3:57PM EDT2024-06-212.312.032.34-14.09-85.91%8744224.91%
AMGN240719P002850002024-05-03 3:45PM EDT2024-07-193.923.504.60-12.48-76.10%5130925.81%
AMGN241018P002850002024-05-03 1:21PM EDT2024-10-189.759.7010.05-14.60-59.96%44025.63%