Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.11 | +20.26 | +417.73% | 80 | 115 | 2024-05-10 | 0.15 | -12.45 | -98.81% | 11 | 16 |
| 27.00 | +21.40 | +382.14% | 209 | 2,103 | 2024-05-17 | 0.50 | -13.15 | -96.34% | 278 | 99 |
| 29.95 | +24.45 | +444.55% | 21 | 96 | 2024-05-24 | 0.62 | -18.21 | -96.71% | 12 | 5 |
| 28.70 | +23.90 | +497.92% | 11 | 14 | 2024-05-31 | - | - | - | - | - |
| 26.35 | +18.21 | +223.71% | 162 | 586 | 2024-06-21 | 2.31 | -14.09 | -85.91% | 874 | 42 |
| 34.00 | +23.15 | +213.36% | 21 | 532 | 2024-07-19 | 3.92 | -12.48 | -76.10% | 51 | 309 |
| 41.20 | +23.60 | +134.09% | 6 | 18 | 2024-10-18 | 9.75 | -14.60 | -59.96% | 4 | 40 |
© 2024 Yahoo. All rights reserved.