Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00292500 | 2024-05-10 3:19PM EDT | 2024-05-17 | 18.62 | 16.50 | 19.85 | +1.40 | +8.13% | 1 | 11 | 49.05% |
| AMGN240524C00292500 | 2024-05-09 3:32PM EDT | 2024-05-24 | 22.31 | 16.60 | 19.95 | 0.00 | - | 6 | 1 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00292500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.28 | 0.00 | - | 26 | 55 | 26.95% |
| AMGN240524P00292500 | 2024-05-10 2:57PM EDT | 2024-05-24 | 0.56 | 0.57 | 0.71 | +0.12 | +27.27% | 2 | 6 | 23.90% |
© 2024 Yahoo. All rights reserved.