New Zealand markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.29+32.90 (+11.82%)
At close: 04:00PM EDT
311.95 +0.66 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240510C002950002024-05-03 3:53PM EDT2024-05-1016.6016.2017.75+14.60+730.00%12011139.82%
AMGN240517C002950002024-05-03 3:50PM EDT2024-05-1717.7516.8018.15+15.10+569.81%18871430.76%
AMGN240524C002950002024-05-03 3:23PM EDT2024-05-2416.3517.4018.90+13.25+427.42%81728.77%
AMGN240531C002950002024-05-03 12:45PM EDT2024-05-3120.4017.7019.20+17.79+681.61%111426.11%
AMGN240607C002950002024-05-03 10:34AM EDT2024-06-0721.8518.2520.30+19.60+871.11%1527.09%
AMGN240621C002950002024-05-03 3:35PM EDT2024-06-2118.9119.3521.85+14.31+311.09%1035,19627.06%
AMGN240719C002950002024-05-03 2:54PM EDT2024-07-1924.2523.2524.25+17.35+251.45%978126.46%
AMGN241018C002950002024-05-03 11:59AM EDT2024-10-1835.1531.3533.10+22.50+177.87%22529.40%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240510P002950002024-05-03 3:58PM EDT2024-05-100.450.300.43-18.35-97.61%202227.78%
AMGN240517P002950002024-05-03 3:54PM EDT2024-05-171.201.101.22-20.91-94.57%3891526.48%
AMGN240524P002950002024-05-03 3:55PM EDT2024-05-241.911.862.02-30.72-94.15%227025.93%
AMGN240621P002950002024-05-03 3:37PM EDT2024-06-214.724.104.35-18.85-79.97%45623.83%
AMGN240719P002950002024-05-03 1:54PM EDT2024-07-195.905.606.15-20.27-77.46%526222.82%
AMGN241018P002950002024-05-03 10:47AM EDT2024-10-1812.7512.7513.35-16.55-56.48%291824.99%