Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | +14.60 | +730.00% | 120 | 111 | 2024-05-10 | 0.45 | -18.35 | -97.61% | 202 | 2 |
| 17.75 | +15.10 | +569.81% | 188 | 714 | 2024-05-17 | 1.20 | -20.91 | -94.57% | 389 | 15 |
| 16.35 | +13.25 | +427.42% | 8 | 17 | 2024-05-24 | 1.91 | -30.72 | -94.15% | 227 | 0 |
| 20.40 | +17.79 | +681.61% | 11 | 14 | 2024-05-31 | - | - | - | - | - |
| 21.85 | +19.60 | +871.11% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 18.91 | +14.31 | +311.09% | 103 | 5,196 | 2024-06-21 | 4.72 | -18.85 | -79.97% | 45 | 6 |
| 24.25 | +17.35 | +251.45% | 9 | 781 | 2024-07-19 | 5.90 | -20.27 | -77.46% | 5 | 262 |
| 35.15 | +22.50 | +177.87% | 2 | 25 | 2024-10-18 | 12.75 | -16.55 | -56.48% | 291 | 8 |
© 2024 Yahoo. All rights reserved.